aixbt by Virtuals
AIXBT · 美元计价
$0.01624
-1.34%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01646
24H 成交量$25.84万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.48 | $867.34 | $762.00 | $2,437.50万 | $7,586.77万 | -10.52% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000463 | $199.01万 | $28.05亿 | 1.06% |
| 592 |
ANIMEAnimecoin
|
$0.00263 | $0.002718 | $0.002619 | $13.58万 | $1,472.91万 | -0.94% |
| 130 |
DODODODO
|
$0.0219 | $0.02256 | $0.02161 | $174.36万 | $1,599.95万 | -0.27% |
| 284 |
KAIAKaia
|
$0.0342 | $0.035 | $0.0331 | $54.65万 | $2.20亿 | 1.18% |
| 180 |
BMNRBBMNRB
|
$21.7 | $22.41 | $20.42 | $105.73万 | — | 3.68% |
| 141 |
NILNillion
|
$0.06504 | $0.06698 | $0.06307 | $150.99万 | $3,442.37万 | -0.63% |
| 104 |
NIGHTMidnight
|
$0.04161 | $0.04507 | $0.04159 | $246.76万 | $7.25亿 | -5.09% |
| 472 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $23.73万 | $118.09万 | -2.79% |
| 547 |
MANTAManta Network
|
$0.05735 | $0.05947 | $0.05683 | $17.23万 | $2,792.67万 | -0.66% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $121.37万 | $3,853.70万 | -0.79% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06419 | $0.0685 | $0.06251 | $471.07万 | $6,335.39万 | -0.96% |
| 691 |
PYPLBPYPLB
|
$60.43 | $60.87 | $58.54 | $2.66万 | — | 3.23% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.10万 | $1.12亿 | -0.63% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.45 | $3.56 | $3.25 | $13.39万 | — | 4.55% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特现金 _比特币行情
波场 _数字货币市值
Internet _加密货币行情
Chainlink _比特币
Holo _数字货币市值
牛来 _加密货币行情
Space and Time _比特币
SOXSB _数字货币市值
TQQQB _BTC行情
应用链 _加密货币行情
以太坊 _币种排行
BFUSD _比特币行情
World Liberty _加密货币行情
AMDB _币种排行
Polkadot _以太坊ETH价格
EUR _比特币
Near Protocol _比特币
Near Protocol _BTC行情
Official Trump _以太坊ETH价格
Raydium _币种排行
恒星币 _以太坊ETH价格
Thena _BTC行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _币种排行
Internet _数字货币市值
Celestia _加密货币行情
Thena _加密货币行情
Bittensor _比特币行情
Thena _数字货币市值
Chainlink _加密货币行情
Ondo _BTC行情
EUR _币种排行
Polkadot _币种排行
币安币 _BTC行情
应用链 _加密货币行情
应用链 _BTC行情
Sei _加密货币行情
狗币 _BTC行情
Huma Finance _币种排行