Aerodrome Finance
AERO · 美元计价
$0.5922
-8.64%
≈ ￥3.9085
(-$0.06)
更新于 2026-11-05 23:30:01
24H 最高$0.6685
24H 最低$0.5877
今日开盘$0.6482
24H 成交量$307.68万
流通市值$2.37亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.29 | $825.56 | $686.04 | $2,357.50万 | $7,586.77万 | -15.63% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000453 | $0.00000482 | $0.0000045 | $207.31万 | $28.05亿 | -5.63% |
| 584 |
ANIMEAnimecoin
|
$0.002489 | $0.002703 | $0.002473 | $15.44万 | $1,472.91万 | -7.88% |
| 511 |
DODODODO
|
$0.0221 | $0.02216 | $0.02155 | $21.17万 | $1,599.95万 | 0.59% |
| 303 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.94% |
| 182 |
BMNRBBMNRB
|
$19.52 | $22.41 | $19.35 | $105.50万 | — | -11.43% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06201 | $172.64万 | $3,442.37万 | -3.99% |
| 110 |
NIGHTMidnight
|
$0.03904 | $0.04507 | $0.03869 | $227.48万 | $7.25亿 | -12.43% |
| 476 |
GUNGunz
|
$0.001763 | $0.002004 | $0.001738 | $24.27万 | $118.09万 | -11.45% |
| 592 |
MANTAManta Network
|
$0.05408 | $0.05928 | $0.0536 | $14.95万 | $2,792.67万 | -8.34% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0398 | $0.0346 | $130.01万 | $3,853.70万 | -11.14% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 690 |
PYPLBPYPLB
|
$59.14 | $60.87 | $58.94 | $3.10万 | — | -2.36% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 661 |
GLMGolem
|
$0.1049 | $0.1137 | $0.1044 | $8.34万 | $1.12亿 | -7.66% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 581 |
AMCBAMCB
|
$3.28 | $3.76 | $3.19 | $15.69万 | — | -4.09% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
SNXXB _币种排行
EUR _数字货币市值
MarsCoin _币种排行
Filecoin _数字货币市值
Filecoin _币种排行
QQQB _加密货币行情
大零币 _比特币
Plasma _以太坊ETH价格
以太坊 _BTC行情
Solana _BTC行情
INTWB _BTC行情
Chainlink _比特币
Artificial _BTC行情
Uniswap _比特币
Uniswap _加密货币行情
Polkadot _比特币
Injective _加密货币行情
Ondo _BTC行情
Holo _数字货币市值
TONToken _币种排行
1000CAT _比特币
Zama _BTC行情
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
THORChain _数字货币市值
Sui _币种排行
Starknet _币种排行
FOGO _比特币行情
比特币 _币种排行
First Digital _数字货币市值
RWUSD _比特币行情
BEB _比特币
PancakeSwap _比特币
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _比特币行情
TONToken _BTC行情