0G
0G · 美元计价
$0.1547
-3.73%
≈ ￥1.021
(-$0.01)
更新于 2026-11-05 18:50:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1607
24H 成交量$50.75万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.65 | $868.19 | $762.00 | $2,446.91万 | $7,586.77万 | -10.16% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000463 | $199.18万 | $28.05亿 | 1.06% |
| 593 |
ANIMEAnimecoin
|
$0.002633 | $0.002718 | $0.002619 | $13.62万 | $1,472.91万 | -1.13% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $175.37万 | $1,599.95万 | -0.18% |
| 281 |
KAIAKaia
|
$0.0341 | $0.035 | $0.0331 | $55.20万 | $2.20亿 | 1.19% |
| 182 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $104.16万 | — | 3.83% |
| 140 |
NILNillion
|
$0.06466 | $0.06698 | $0.06307 | $151.50万 | $3,442.37万 | -0.51% |
| 104 |
NIGHTMidnight
|
$0.04165 | $0.04507 | $0.04161 | $249.23万 | $7.25亿 | -4.23% |
| 467 |
GUNGunz
|
$0.001914 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.89% |
| 548 |
MANTAManta Network
|
$0.05718 | $0.05947 | $0.05683 | $17.29万 | $2,792.67万 | -1.18% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 156 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $134.08万 | $3,853.70万 | -3.09% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06353 | $0.0685 | $0.06251 | $470.46万 | $6,335.39万 | -1.99% |
| 691 |
PYPLBPYPLB
|
$60.24 | $60.87 | $58.45 | $2.65万 | — | 2.97% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
AMCBAMCB
|
$3.44 | $3.56 | $3.25 | $13.39万 | — | 4.24% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Raydium _比特币
RWUSD _数字货币市值
以太坊 _比特币行情
EUR _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
World Liberty _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _比特币行情
Stacks _BTC行情
1000CAT _加密货币行情
Ethena _BTC行情
Ripple USD _加密货币行情
Arbitrum _币种排行
Sui _加密货币行情
Render _加密货币行情
Raydium _比特币
波场 _数字货币市值
Pepe _比特币
Artificial _比特币行情
TONToken _BTC行情
以太坊 _数字货币市值
大零币 _BTC行情
PAX Gold _币种排行
Raydium _数字货币市值
Aster _以太坊ETH价格
Initia _比特币
Artificial _BTC行情
Solana _加密货币行情
Bubblemaps _比特币
波场 _币种排行
以太坊 _BTC行情
Sui _比特币
Pudgy Penguins _比特币行情
波场 _加密货币行情
Zama _比特币行情
KORUB _币种排行
BABAB _加密货币行情
Thena _BTC行情
Ethena _比特币行情